Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Airbus SE (EADSY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

21.82

-0.42

(-1.91%)

As of 01:24PM EDT. Market open.

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	22.19	22.37	21.80	21.82	21.82	411,428
23 Sept 2022	22.67	22.70	22.00	22.24	22.24	426,700
22 Sept 2022	22.92	22.98	22.57	22.71	22.71	369,300
21 Sept 2022	22.94	23.28	22.63	22.63	22.63	452,100
20 Sept 2022	22.83	23.01	22.55	22.81	22.81	534,600
19 Sept 2022	22.75	23.48	22.75	23.43	23.43	421,100
16 Sept 2022	22.89	23.13	22.79	22.97	22.97	297,000
15 Sept 2022	23.54	23.83	23.45	23.57	23.57	559,900
14 Sept 2022	23.80	23.95	23.49	23.94	23.94	878,400
13 Sept 2022	24.52	24.71	23.97	23.99	23.99	238,400
12 Sept 2022	25.14	25.24	25.04	25.05	25.05	415,100
09 Sept 2022	24.28	24.34	24.01	24.13	24.13	327,900
08 Sept 2022	23.52	24.05	23.45	23.91	23.91	405,000
07 Sept 2022	23.49	24.08	23.48	24.02	24.02	352,800
06 Sept 2022	24.08	24.11	23.75	23.85	23.85	435,500
02 Sept 2022	24.36	24.78	23.84	23.91	23.91	273,600
01 Sept 2022	23.69	23.90	23.39	23.90	23.90	477,200
31 Aug 2022	24.71	24.79	24.42	24.46	24.46	251,700
30 Aug 2022	25.39	25.40	24.98	25.07	25.07	239,500
29 Aug 2022	25.10	25.24	24.94	25.16	25.16	298,300
26 Aug 2022	26.13	26.14	25.21	25.21	25.21	442,600
25 Aug 2022	25.84	26.09	25.67	25.89	25.89	697,300
24 Aug 2022	25.47	25.79	25.39	25.59	25.59	209,300
23 Aug 2022	25.65	25.91	25.52	25.62	25.62	218,100
22 Aug 2022	25.82	25.83	25.50	25.56	25.56	317,800
19 Aug 2022	26.95	26.99	26.54	26.65	26.65	201,600
18 Aug 2022	27.49	27.49	27.26	27.33	27.33	174,600
17 Aug 2022	27.62	27.72	27.35	27.56	27.56	93,800
16 Aug 2022	28.00	28.24	27.90	28.19	28.19	229,300
15 Aug 2022	27.70	27.78	27.57	27.67	27.67	266,000
12 Aug 2022	27.74	27.96	27.56	27.94	27.94	595,800
11 Aug 2022	27.78	27.97	27.66	27.69	27.69	282,500
10 Aug 2022	27.66	27.87	27.55	27.62	27.62	162,900
09 Aug 2022	27.01	27.25	27.01	27.09	27.09	274,200
08 Aug 2022	27.16	27.26	26.82	26.88	26.88	397,700
05 Aug 2022	26.62	26.94	26.45	26.80	26.80	602,800
04 Aug 2022	26.29	26.56	26.26	26.48	26.48	198,600
03 Aug 2022	26.27	26.53	26.07	26.48	26.48	160,400
02 Aug 2022	26.43	26.45	25.98	25.98	25.98	220,000
01 Aug 2022	26.42	26.58	26.05	26.23	26.23	777,600
29 Jul 2022	26.34	26.96	26.19	26.87	26.87	658,400
28 Jul 2022	25.91	26.41	25.71	26.34	26.34	672,500
27 Jul 2022	26.69	27.08	25.46	26.03	26.03	647,500
26 Jul 2022	26.55	26.73	26.31	26.32	26.32	356,500
25 Jul 2022	27.07	27.12	26.74	27.06	27.06	455,100
22 Jul 2022	27.22	27.24	26.61	26.79	26.79	349,700
21 Jul 2022	26.51	26.81	26.39	26.81	26.81	342,600
20 Jul 2022	26.65	26.87	26.24	26.36	26.36	304,000
19 Jul 2022	26.72	27.36	26.72	27.12	27.12	384,900
18 Jul 2022	26.26	26.59	26.20	26.20	26.20	382,700
15 Jul 2022	25.97	26.22	25.78	26.02	26.02	575,500
14 Jul 2022	24.74	25.10	24.63	25.05	25.05	251,500
13 Jul 2022	25.09	25.64	25.09	25.40	25.40	182,400
12 Jul 2022	24.64	25.32	24.64	25.03	25.03	311,200
11 Jul 2022	24.25	24.40	24.10	24.15	24.15	372,900
08 Jul 2022	24.07	24.44	23.97	24.18	24.18	271,100
07 Jul 2022	23.95	24.14	23.92	24.01	24.01	413,800
06 Jul 2022	23.47	23.75	23.28	23.63	23.63	546,600
05 Jul 2022	22.86	23.35	22.77	23.35	23.35	579,900
01 Jul 2022	24.83	25.16	24.60	25.16	25.16	306,400
30 Jun 2022	23.69	24.42	23.59	24.29	24.29	232,100
29 Jun 2022	24.60	24.60	23.93	24.03	24.03	294,900
28 Jun 2022	25.04	25.28	24.55	24.57	24.57	490,100
27 Jun 2022	24.66	24.76	24.40	24.48	24.48	570,800
24 Jun 2022	23.99	24.64	23.96	24.64	24.64	313,600
23 Jun 2022	23.90	24.10	23.53	23.93	23.93	352,600
22 Jun 2022	24.47	24.79	24.36	24.43	24.43	389,600
21 Jun 2022	25.37	25.53	25.02	25.04	25.04	466,200
17 Jun 2022	24.98	25.26	24.29	24.72	24.72	1,290,600
16 Jun 2022	24.47	24.67	24.27	24.55	24.55	1,010,300
15 Jun 2022	25.34	25.45	24.75	25.17	25.17	385,700
14 Jun 2022	25.53	25.57	24.75	24.98	24.98	655,600
13 Jun 2022	25.67	25.80	25.27	25.35	25.35	314,200
10 Jun 2022	27.09	27.09	26.70	26.81	26.81	638,900
09 Jun 2022	28.25	28.25	27.60	27.63	27.63	346,400
08 Jun 2022	29.07	29.29	28.66	28.77	28.77	923,600
07 Jun 2022	29.30	29.66	29.30	29.63	29.63	295,800
06 Jun 2022	29.62	29.92	29.49	29.59	29.59	149,100
03 Jun 2022	28.99	29.21	28.97	29.11	29.11	147,500
02 Jun 2022	28.96	29.55	28.93	29.55	29.55	336,400
01 Jun 2022	29.46	29.46	28.62	28.76	28.76	207,600
31 May 2022	29.28	29.39	29.09	29.23	29.23	370,900
27 May 2022	29.82	30.09	29.79	30.04	30.04	220,400
26 May 2022	28.63	29.33	28.63	29.21	29.21	256,000
25 May 2022	27.66	28.31	27.66	28.12	28.12	335,500
24 May 2022	27.88	27.95	27.36	27.87	27.87	355,900
23 May 2022	28.05	28.57	27.94	28.37	28.37	486,100
20 May 2022	28.70	28.75	27.81	28.27	28.27	217,200
19 May 2022	27.97	28.45	27.97	28.18	28.18	584,000
18 May 2022	28.46	28.49	27.80	27.82	27.82	220,900
17 May 2022	28.29	28.79	28.10	28.73	28.73	989,700
16 May 2022	27.52	27.83	27.28	27.63	27.63	313,900
13 May 2022	27.04	27.72	27.01	27.70	27.70	392,000
12 May 2022	26.89	27.27	26.60	27.02	27.02	338,600
11 May 2022	28.01	28.46	27.52	27.52	27.52	308,600
10 May 2022	27.91	28.12	27.43	27.76	27.76	348,200
09 May 2022	27.96	28.06	27.30	27.60	27.60	394,200
06 May 2022	28.66	28.97	28.17	28.25	28.25	3,231,500
05 May 2022	29.08	29.13	28.36	28.82	28.82	1,679,000
04 May 2022	27.49	28.78	26.96	28.68	28.68	341,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.87-1.87(-2.37%)

GOLD FUTURES1,635.20-20.40(-1.23%)

DOW29,240.42-349.99(-1.18%)

BTC-GBP17,884.04+58.03(+0.33%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Airbus SE (EADSY)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.87
-1.87(-2.37%)

GOLD FUTURES
1,635.20
-20.40(-1.23%)

DOW
29,240.42
-349.99(-1.18%)

BTC-GBP
17,884.04
+58.03(+0.33%)