Best bargain homes of the New Year

Five of the best buys on the market now

Airbus SE (EADSY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

31.92

-0.41

(-1.27%)

As of 10:32AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	32.09	32.24	31.80	31.92	31.92	62,524
20 Jan 2022	32.45	32.85	32.23	32.33	32.33	242,100
19 Jan 2022	32.80	32.80	32.41	32.51	32.51	363,300
18 Jan 2022	32.61	33.00	32.53	32.81	32.81	362,800
14 Jan 2022	33.49	33.68	33.34	33.61	33.61	181,200
13 Jan 2022	33.49	33.71	33.24	33.34	33.34	499,800
12 Jan 2022	33.57	33.92	33.51	33.88	33.88	544,800
11 Jan 2022	33.15	33.74	33.13	33.70	33.70	363,200
10 Jan 2022	33.24	33.76	32.99	33.66	33.66	464,700
07 Jan 2022	33.07	33.50	33.03	33.42	33.42	259,300
06 Jan 2022	33.48	33.72	33.16	33.32	33.32	267,000
05 Jan 2022	34.02	34.24	33.48	33.48	33.48	430,400
04 Jan 2022	33.56	33.81	33.31	33.48	33.48	693,100
03 Jan 2022	32.63	32.90	32.59	32.76	32.76	302,500
31 Dec 2021	31.50	32.06	31.50	31.91	31.91	113,200
30 Dec 2021	31.62	31.90	31.62	31.70	31.70	197,200
29 Dec 2021	31.82	31.85	31.64	31.75	31.75	154,700
28 Dec 2021	31.84	32.10	31.84	31.90	31.90	168,000
27 Dec 2021	31.77	31.93	31.64	31.85	31.85	192,500
23 Dec 2021	31.51	31.67	31.39	31.56	31.56	227,200
22 Dec 2021	30.93	31.48	30.88	31.44	31.44	288,800
21 Dec 2021	29.56	30.14	29.53	30.05	30.05	700,500
20 Dec 2021	28.89	29.15	28.69	28.98	28.98	282,900
17 Dec 2021	29.18	29.47	29.05	29.07	29.07	330,800
16 Dec 2021	29.14	29.27	28.37	28.62	28.62	660,100
15 Dec 2021	28.50	28.57	28.04	28.55	28.55	283,700
14 Dec 2021	29.11	29.40	28.66	28.89	28.89	258,100
13 Dec 2021	29.48	29.51	28.71	28.90	28.90	328,700
10 Dec 2021	29.97	30.02	29.72	29.86	29.86	521,000
09 Dec 2021	29.73	29.87	29.58	29.63	29.63	575,500
08 Dec 2021	29.91	30.51	29.76	30.47	30.47	322,500
07 Dec 2021	29.74	29.79	29.59	29.72	29.72	735,400
06 Dec 2021	28.41	29.02	28.25	28.94	28.94	434,100
03 Dec 2021	28.44	28.44	27.61	27.93	27.93	280,100
02 Dec 2021	28.48	28.77	28.39	28.59	28.59	456,800
01 Dec 2021	28.69	28.90	28.07	28.08	28.08	270,700
30 Nov 2021	28.53	28.79	27.66	28.02	28.02	896,400
29 Nov 2021	28.73	28.85	28.01	28.12	28.12	946,900
26 Nov 2021	27.99	28.35	27.74	28.30	28.30	582,100
24 Nov 2021	30.67	31.26	30.65	31.22	31.22	110,800
23 Nov 2021	31.20	31.34	30.93	31.18	31.18	184,900
22 Nov 2021	30.59	30.73	30.35	30.39	30.39	390,900
19 Nov 2021	31.14	31.14	30.78	30.82	30.82	222,200
18 Nov 2021	32.27	32.27	31.91	32.16	32.16	154,100
17 Nov 2021	32.30	32.42	32.23	32.34	32.34	1,380,200
16 Nov 2021	32.55	32.70	32.45	32.45	32.45	150,900
15 Nov 2021	32.64	32.73	32.40	32.45	32.45	150,900
12 Nov 2021	32.36	32.42	32.00	32.10	32.10	112,500
11 Nov 2021	32.66	32.82	32.62	32.77	32.77	231,700
10 Nov 2021	33.46	33.62	33.10	33.16	33.16	132,800
09 Nov 2021	33.80	33.85	33.54	33.72	33.72	116,500
08 Nov 2021	33.12	33.49	33.10	33.36	33.36	174,500
05 Nov 2021	32.40	32.95	32.19	32.90	32.90	608,000
04 Nov 2021	31.45	31.56	31.25	31.45	31.45	339,800
03 Nov 2021	31.37	31.56	31.16	31.53	31.53	213,900
02 Nov 2021	32.06	32.15	31.81	31.87	31.87	128,600
01 Nov 2021	31.58	31.83	31.54	31.74	31.74	164,000
29 Oct 2021	31.99	32.08	31.75	32.00	32.00	123,400
28 Oct 2021	32.30	32.73	32.17	32.67	32.67	128,900
27 Oct 2021	31.77	31.99	31.72	31.72	31.72	104,800
26 Oct 2021	31.73	31.83	31.61	31.71	31.71	218,600
25 Oct 2021	31.24	31.38	31.10	31.26	31.26	252,600
22 Oct 2021	32.19	32.38	31.87	32.04	32.04	154,600
21 Oct 2021	32.39	32.53	32.35	32.46	32.46	93,700
20 Oct 2021	32.36	32.67	32.30	32.55	32.55	91,700
19 Oct 2021	32.68	32.79	32.50	32.53	32.53	118,300
18 Oct 2021	32.77	32.88	32.69	32.84	32.84	105,200
15 Oct 2021	33.20	33.40	33.19	33.35	33.35	126,600
14 Oct 2021	32.93	32.93	32.64	32.75	32.75	125,300
13 Oct 2021	32.35	32.75	32.13	32.70	32.70	229,200
12 Oct 2021	32.38	32.76	32.33	32.57	32.57	88,500
11 Oct 2021	32.72	32.89	32.61	32.67	32.67	119,900
08 Oct 2021	32.74	32.80	32.62	32.75	32.75	653,200
07 Oct 2021	32.88	33.06	32.81	32.82	32.82	580,000
06 Oct 2021	32.29	33.04	32.22	33.00	33.00	202,300
05 Oct 2021	32.96	33.33	32.89	33.30	33.30	170,300
04 Oct 2021	33.78	33.92	32.80	33.08	33.08	123,400
01 Oct 2021	33.49	34.04	33.38	33.99	33.99	160,000
30 Sept 2021	33.45	33.55	33.22	33.39	33.39	136,900
29 Sept 2021	33.87	34.00	33.59	33.80	33.80	241,700
28 Sept 2021	33.59	33.63	32.98	33.23	33.23	405,500
27 Sept 2021	34.39	34.50	34.15	34.28	34.28	416,000
24 Sept 2021	33.90	34.00	33.57	33.70	33.70	150,900
23 Sept 2021	34.07	34.28	34.04	34.13	34.13	180,800
22 Sept 2021	33.67	34.06	33.62	33.75	33.75	191,000
21 Sept 2021	33.07	33.31	32.86	33.18	33.18	219,300
20 Sept 2021	33.05	33.07	32.36	32.74	32.74	162,800
17 Sept 2021	33.61	33.68	32.76	33.08	33.08	166,000
16 Sept 2021	33.80	33.92	33.58	33.81	33.81	490,200
15 Sept 2021	33.18	33.40	33.11	33.40	33.40	118,800
14 Sept 2021	33.80	33.84	33.07	33.14	33.14	110,800
13 Sept 2021	33.61	34.07	33.52	33.92	33.92	379,000
10 Sept 2021	34.01	34.04	33.64	33.64	33.64	360,000
09 Sept 2021	33.78	34.15	33.78	33.78	33.78	87,900
08 Sept 2021	33.88	33.91	33.47	33.59	33.59	261,900
07 Sept 2021	33.89	34.03	33.60	33.77	33.77	149,000
03 Sept 2021	34.10	34.21	33.92	33.99	33.99	121,500
02 Sept 2021	34.55	34.65	34.44	34.47	34.47	303,500
01 Sept 2021	34.66	34.95	34.54	34.76	34.76	240,500
31 Aug 2021	33.90	34.19	33.89	34.12	34.12	523,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,465.30-119.71(-1.58%)

FTSE 25022,178.48-536.50(-2.36%)

AIM1,129.63-26.82(-2.32%)

GBP/EUR1.1947-0.0071(-0.59%)

GBP/USD1.3555-0.0045(-0.3321%)

BTC-GBP28,590.12-3,441.64(-10.74%)

Best bargain homes of the New Year

Airbus SE (EADSY)

FTSE 100
7,465.30
-119.71(-1.58%)

FTSE 250
22,178.48
-536.50(-2.36%)

AIM
1,129.63
-26.82(-2.32%)

GBP/EUR
1.1947
-0.0071(-0.59%)

GBP/USD
1.3555
-0.0045(-0.3321%)

BTC-GBP
28,590.12
-3,441.64(-10.74%)