Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Airbus SE (EADSY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.64

+0.71

(+2.96%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	23.99	24.64	23.96	24.64	24.64	313,600
23 Jun 2022	23.90	24.10	23.53	23.93	23.93	352,600
22 Jun 2022	24.47	24.79	24.36	24.43	24.43	389,600
21 Jun 2022	25.37	25.53	25.02	25.04	25.04	466,200
17 Jun 2022	24.98	25.26	24.29	24.72	24.72	1,290,600
16 Jun 2022	24.47	24.67	24.27	24.55	24.55	1,010,300
15 Jun 2022	25.34	25.45	24.75	25.17	25.17	385,700
14 Jun 2022	25.53	25.57	24.75	24.98	24.98	655,600
13 Jun 2022	25.67	25.80	25.27	25.35	25.35	314,200
10 Jun 2022	27.09	27.09	26.70	26.81	26.81	638,900
09 Jun 2022	28.25	28.25	27.60	27.63	27.63	346,400
08 Jun 2022	29.07	29.29	28.66	28.77	28.77	923,600
07 Jun 2022	29.30	29.66	29.30	29.63	29.63	295,800
06 Jun 2022	29.62	29.92	29.49	29.59	29.59	149,100
03 Jun 2022	28.99	29.21	28.97	29.11	29.11	147,500
02 Jun 2022	28.96	29.55	28.93	29.55	29.55	336,400
01 Jun 2022	29.46	29.46	28.62	28.76	28.76	207,600
31 May 2022	29.28	29.39	29.09	29.23	29.23	370,900
27 May 2022	29.82	30.09	29.79	30.04	30.04	220,400
26 May 2022	28.63	29.33	28.63	29.21	29.21	256,000
25 May 2022	27.66	28.31	27.66	28.12	28.12	335,500
24 May 2022	27.88	27.95	27.36	27.87	27.87	355,900
23 May 2022	28.05	28.57	27.94	28.37	28.37	486,100
20 May 2022	28.70	28.75	27.81	28.27	28.27	217,200
19 May 2022	27.97	28.45	27.97	28.18	28.18	584,000
18 May 2022	28.46	28.49	27.80	27.82	27.82	220,900
17 May 2022	28.29	28.79	28.10	28.73	28.73	989,700
16 May 2022	27.52	27.83	27.28	27.63	27.63	313,900
13 May 2022	27.04	27.72	27.01	27.70	27.70	392,000
12 May 2022	26.89	27.27	26.60	27.02	27.02	338,600
11 May 2022	28.01	28.46	27.52	27.52	27.52	308,600
10 May 2022	27.91	28.12	27.43	27.76	27.76	348,200
09 May 2022	27.96	28.06	27.30	27.60	27.60	394,200
06 May 2022	28.66	28.97	28.17	28.25	28.25	3,231,500
05 May 2022	29.08	29.13	28.36	28.82	28.82	1,679,000
04 May 2022	27.49	28.78	26.96	28.68	28.68	341,000
03 May 2022	27.84	28.28	27.64	28.17	28.17	276,000
02 May 2022	27.40	27.69	26.92	27.36	27.36	351,200
29 Apr 2022	27.71	28.00	27.16	27.27	27.27	195,000
28 Apr 2022	27.30	27.46	26.63	27.39	27.39	383,600
27 Apr 2022	26.88	27.08	26.43	26.82	26.82	229,600
26 Apr 2022	27.97	27.99	26.86	26.93	26.93	282,700
25 Apr 2022	27.98	28.05	27.49	27.99	27.99	229,300
22 Apr 2022	28.44	28.55	27.90	27.90	27.90	432,900
21 Apr 2022	29.66	29.82	28.85	28.99	28.99	764,700
20 Apr 2022	28.63	28.81	28.44	28.55	28.55	152,700
19 Apr 2022	27.75	28.30	27.75	28.30	28.30	298,300
18 Apr 2022	28.00	29.00	27.78	27.95	27.95	255,600
14 Apr 2022	28.06	28.69	27.99	28.01	28.01	230,200
13 Apr 2022	27.88	28.25	27.88	28.23	28.23	324,600
12 Apr 2022	28.24	28.42	28.00	28.13	28.13	330,100
11 Apr 2022	28.30	28.60	28.06	28.06	28.06	254,800
08 Apr 2022	27.89	28.20	27.76	27.80	27.80	251,700
07 Apr 2022	28.28	28.37	27.44	28.02	28.02	246,100
06 Apr 2022	28.34	28.39	28.01	28.20	28.20	312,400
05 Apr 2022	29.22	29.45	28.26	28.73	28.73	447,200
04 Apr 2022	30.19	30.41	29.64	30.24	30.24	342,800
01 Apr 2022	30.52	30.95	30.44	30.81	30.81	603,000
31 Mar 2022	30.72	30.83	30.21	30.22	30.22	654,400
30 Mar 2022	31.05	31.17	30.77	31.04	31.04	484,100
29 Mar 2022	31.40	31.59	31.13	31.46	31.46	204,400
28 Mar 2022	29.57	29.94	29.35	29.84	29.84	231,200
25 Mar 2022	29.89	30.02	29.38	29.70	29.70	181,800
24 Mar 2022	29.37	29.74	29.15	29.69	29.69	388,600
23 Mar 2022	29.26	29.75	29.16	29.26	29.26	178,200
22 Mar 2022	29.51	29.90	29.51	29.80	29.80	275,700
21 Mar 2022	29.00	29.19	28.67	28.90	28.90	314,700
18 Mar 2022	28.78	29.40	28.77	29.39	29.39	671,700
17 Mar 2022	29.18	29.91	29.18	29.74	29.74	223,900
16 Mar 2022	28.89	30.08	28.73	29.64	29.64	1,282,200
15 Mar 2022	28.42	28.45	27.92	28.42	28.42	364,600
14 Mar 2022	28.83	29.06	28.20	28.49	28.49	295,600
11 Mar 2022	28.60	28.72	27.82	27.82	27.82	537,700
10 Mar 2022	27.04	27.91	27.00	27.61	27.61	1,038,400
09 Mar 2022	28.24	29.07	28.07	28.63	28.63	753,700
08 Mar 2022	25.83	27.43	25.27	26.26	26.26	1,047,600
07 Mar 2022	26.66	26.76	24.64	25.04	25.04	552,100
04 Mar 2022	27.10	27.17	26.37	26.82	26.82	673,600
03 Mar 2022	30.09	30.09	28.64	28.83	28.83	371,300
02 Mar 2022	29.79	30.72	29.69	30.32	30.32	284,000
01 Mar 2022	30.31	30.43	28.39	28.87	28.87	1,546,200
28 Feb 2022	31.22	32.55	31.13	31.69	31.69	353,400
25 Feb 2022	31.98	32.83	31.94	32.75	32.75	459,900
24 Feb 2022	30.02	31.31	29.98	31.21	31.21	335,600
23 Feb 2022	32.71	32.84	31.78	31.86	31.86	162,800
22 Feb 2022	32.35	32.59	31.76	32.03	32.03	199,600
18 Feb 2022	32.78	33.01	32.30	32.49	32.49	144,900
17 Feb 2022	33.23	33.23	32.70	32.74	32.74	212,900
16 Feb 2022	33.13	33.75	33.13	33.75	33.75	248,900
15 Feb 2022	33.15	33.74	33.14	33.62	33.62	238,500
14 Feb 2022	32.85	33.12	32.35	32.73	32.73	237,300
11 Feb 2022	33.47	33.79	32.65	32.77	32.77	188,300
10 Feb 2022	33.04	34.00	33.00	33.40	33.40	199,600
09 Feb 2022	33.35	33.72	33.32	33.64	33.64	250,000
08 Feb 2022	32.71	33.19	32.57	33.16	33.16	331,300
07 Feb 2022	31.90	32.48	31.89	32.32	32.32	592,300
04 Feb 2022	31.30	31.93	31.18	31.70	31.70	159,300
03 Feb 2022	31.76	32.01	31.59	31.65	31.65	185,500
02 Feb 2022	32.20	32.20	31.87	32.14	32.14	231,600
01 Feb 2022	32.16	32.62	32.04	32.62	32.62	291,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,389.38+140.74(+0.82%)

Help to Build: What new mortgage scheme means for homebuyers

Airbus SE (EADSY)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,389.38
+140.74(+0.82%)