UK markets open in 4 hours 32 minutes

GrafTech International Ltd. (EAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0500+0.0500 (+5.00%)
At close: 04:00PM EDT
1.0410 -0.01 (-0.86%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240719C000005002024-06-25 3:42PM EDT0.500.600.301.30-0.55-47.83%105715.63%
EAF240719C000010002024-06-25 3:45PM EDT1.000.100.050.150.00-3,4787068.75%
EAF240719C000015002024-06-18 9:42AM EDT1.500.040.000.050.00-51,344121.88%
EAF240719C000020002024-06-04 12:52PM EDT2.000.040.000.150.00-108,000250.00%
EAF240719C000025002024-05-30 9:30AM EDT2.500.150.000.150.00-14,755296.88%
EAF240719C000050002024-01-05 11:23AM EDT5.000.050.000.100.00-15187384.38%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240719P000010002024-06-17 10:00AM EDT1.000.060.000.100.00-105368.75%
EAF240719P000015002024-06-13 1:33PM EDT1.500.300.000.550.00-13,360209.38%
EAF240719P000020002024-06-04 11:51AM EDT2.000.550.851.050.00-2050.00%
EAF240719P000025002024-06-14 3:11PM EDT2.501.401.351.550.00-21650.00%