Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF240719C00000500 | 2024-06-25 3:42PM EDT | 0.50 | 0.60 | 0.30 | 1.30 | -0.55 | -47.83% | 10 | 5 | 715.63% |
EAF240719C00001000 | 2024-06-25 3:45PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3,478 | 70 | 68.75% |
EAF240719C00001500 | 2024-06-18 9:42AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,344 | 121.88% |
EAF240719C00002000 | 2024-06-04 12:52PM EDT | 2.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 8,000 | 250.00% |
EAF240719C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4,755 | 296.88% |
EAF240719C00005000 | 2024-01-05 11:23AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 187 | 384.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF240719P00001000 | 2024-06-17 10:00AM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 53 | 68.75% |
EAF240719P00001500 | 2024-06-13 1:33PM EDT | 1.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 3,360 | 209.38% |
EAF240719P00002000 | 2024-06-04 11:51AM EDT | 2.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 2 | 0 | 50.00% |
EAF240719P00002500 | 2024-06-14 3:11PM EDT | 2.50 | 1.40 | 1.35 | 1.55 | 0.00 | - | 2 | 16 | 50.00% |