Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF240816C00001000 | 2024-07-01 10:47AM EDT | 1.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 150 | 0 | 139.06% |
EAF240816C00001500 | 2024-07-02 2:57PM EDT | 1.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 365.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF240816P00001500 | 2024-06-26 11:56AM EDT | 1.50 | 0.47 | 0.00 | 0.60 | 0.00 | - | - | 0 | 179.69% |