UK markets open in 4 hours 7 minutes

GrafTech International Ltd. (EAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1.0200+0.0200 (+2.00%)
At close: 01:00PM EDT
1.0296 +0.01 (+0.94%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240816C000010002024-07-01 10:47AM EDT1.000.150.100.300.00-1500139.06%
EAF240816C000015002024-07-02 2:57PM EDT1.500.150.000.750.00-50365.63%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240816P000015002024-06-26 11:56AM EDT1.500.470.000.600.00--0179.69%