GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241018C00001000 | 2024-05-02 10:58AM EDT | 1.00 | 0.81 | 0.65 | 0.95 | 0.00 | - | 1 | 4 | 85.94% |
| EAF241018C00001500 | 2024-05-01 1:40PM EDT | 1.50 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 16 | 128.13% |
| EAF241018C00002000 | 2024-05-15 9:59AM EDT | 2.00 | 0.40 | 0.15 | 0.95 | 0.00 | - | 5 | 431 | 143.75% |
| EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 85.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 212.50% |
| EAF241018P00001500 | 2024-04-03 2:45PM EDT | 1.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 86.33% |
| EAF241018P00002000 | 2024-02-21 2:36PM EDT | 2.00 | 0.75 | 0.55 | 0.85 | 0.00 | - | 5 | 7 | 118.75% |
| EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2.50 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 133.98% |
© 2024 Yahoo. All rights reserved.