GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220C00000500 | 2024-04-30 10:37AM EDT | 0.50 | 1.17 | 1.00 | 2.00 | 0.00 | - | - | 15 | 279.69% |
| EAF241220C00001000 | 2024-05-14 9:41AM EDT | 1.00 | 1.05 | 0.70 | 1.65 | 0.00 | - | 2 | 23 | 199.80% |
| EAF241220C00001500 | 2024-05-16 1:30PM EDT | 1.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | 2 | 343 | 85.94% |
| EAF241220C00002000 | 2024-05-03 12:13PM EDT | 2.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 43 | 82.81% |
| EAF241220C00002500 | 2024-05-15 9:57AM EDT | 2.50 | 0.31 | 0.15 | 0.40 | 0.00 | - | 5 | 931 | 91.41% |
| EAF241220C00005000 | 2024-05-16 1:14PM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 1,176 | 96.88% |
| EAF241220C00007500 | 2024-04-22 2:01PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 38 | 190.23% |
| EAF241220C00010000 | 2024-03-06 4:52PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00000500 | 2024-03-14 3:13PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 187.50% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 1,369 | 179.30% |
| EAF241220P00001500 | 2024-04-03 2:46PM EDT | 1.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 100.00% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.77% |
| EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2.50 | 1.15 | 0.75 | 1.05 | 0.00 | - | 1 | 1,038 | 64.84% |
| EAF241220P00005000 | 2024-04-18 1:30PM EDT | 5.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 137.50% |
| EAF241220P00007500 | 2023-11-10 2:44PM EDT | 7.50 | 5.10 | 4.60 | 5.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.