UK markets open in 1 hour 47 minutes
NIKKEI 225
39,659.35 +486.20 (+1.24%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,328.40 -2.40 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,635.57 +287.42 (+0.59%)
GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF250117C00001000 | 2024-06-18 11:34AM EDT | 1.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 57.03% |
| EAF250117C00001500 | 2024-06-20 2:36PM EDT | 1.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 167 | 88.28% |
| EAF250117C00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 95.31% |
| EAF250117C00002500 | 2024-06-12 12:29PM EDT | 2.50 | 0.14 | 0.00 | 0.95 | 0.00 | - | - | 10 | 235.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF250117P00002000 | 2024-05-24 10:25AM EDT | 2.00 | 0.50 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 62.50% |
© 2024 Yahoo. All rights reserved.