UK markets closed

GrafTech International Ltd. (EAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.5700-0.0300 (-1.88%)
At close: 04:00PM EDT
1.5200 -0.05 (-3.18%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240517C000010002024-04-09 11:58AM EDT1.000.550.400.850.00-14184.38%
EAF240517C000015002024-04-23 3:14PM EDT1.500.200.150.25+0.03+17.65%3037101.56%
EAF240517C000020002024-04-23 9:59AM EDT2.000.050.000.100.00-16104104.69%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240517P000015002024-04-23 11:28AM EDT1.500.100.050.150.00-4043482.81%
EAF240517P000020002024-04-15 11:32AM EDT2.000.380.400.650.00--10137.50%