Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF240517C00001000 | 2024-04-09 11:58AM EDT | 1.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 1 | 4 | 184.38% |
EAF240517C00001500 | 2024-04-23 3:14PM EDT | 1.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 30 | 37 | 101.56% |
EAF240517C00002000 | 2024-04-23 9:59AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 104 | 104.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF240517P00001500 | 2024-04-23 11:28AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 434 | 82.81% |
EAF240517P00002000 | 2024-04-15 11:32AM EDT | 2.00 | 0.38 | 0.40 | 0.65 | 0.00 | - | - | 10 | 137.50% |