GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00000500 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.60 | 0.20 | 1.10 | 0.00 | - | 10 | 15 | 575.00% |
| EAF241220C00000500 | 2024-06-17 3:17PM EDT | 2024-12-20 | 0.60 | 0.20 | 1.20 | 0.00 | - | 1 | 15 | 240.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00000500 | 2024-03-14 3:13PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 162.50% |
© 2024 Yahoo. All rights reserved.