UK markets closed

GrafTech International Ltd. (EAF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0800-0.1400 (-11.48%)
At close: 04:00PM EDT
1.0900 +0.01 (+0.93%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240719C000005002024-01-23 4:59PM EDT2024-07-191.150.451.450.00-55875.00%
EAF241220C000005002024-04-30 10:37AM EDT2024-12-201.171.052.050.00--150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF241220P000005002024-03-14 3:13PM EDT2024-12-200.050.000.250.00-13167.19%