GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.85 | 0.00 | - | - | 0 | 376.56% |
| EAF240719C00001000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.85 | 0.00 | - | 3 | 20 | 246.88% |
| EAF241018C00001000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 166.41% |
| EAF241220C00001000 | 2024-05-31 12:51PM EDT | 2024-12-20 | 0.87 | 0.45 | 0.90 | -0.33 | -27.50% | 5 | 25 | 53.13% |
| EAF250117C00001000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.30 | 0.00 | - | - | 5 | 145.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00001000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 134.38% |
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 217.97% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 1,369 | 180.86% |
© 2024 Yahoo. All rights reserved.