GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001500 | 2024-05-21 1:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 356 | 71.88% |
| EAF240719C00001500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 83 | 59.38% |
| EAF241018C00001500 | 2024-05-01 1:40PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 56.25% |
| EAF241220C00001500 | 2024-05-31 12:17PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.65 | -0.18 | -21.69% | 5 | 343 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00001500 | 2024-05-31 9:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1,075 | 1,693 | 51.56% |
| EAF240719P00001500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 590 | 2,651 | 82.81% |
| EAF241018P00001500 | 2024-04-03 2:45PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 82.81% |
| EAF241220P00001500 | 2024-05-31 11:46AM EDT | 2024-12-20 | 0.30 | 0.25 | 0.75 | -0.15 | -33.33% | 10 | 6 | 126.56% |
© 2024 Yahoo. All rights reserved.