GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00002000 | 2024-05-30 9:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 122 | 135.94% |
| EAF240719C00002000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 7,005 | 99.61% |
| EAF241018C00002000 | 2024-05-31 10:51AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | -0.05 | -14.29% | 2 | 436 | 78.13% |
| EAF241220C00002000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 0.60 | 0.15 | 0.45 | 0.00 | - | 5 | 43 | 85.16% |
| EAF250117C00002000 | 2024-05-24 11:39AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.55 | 0.00 | - | 1 | 1 | 103.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00002000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 11 | 168.75% |
| EAF240719P00002000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 132.03% |
| EAF241018P00002000 | 2024-05-21 11:44AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 12 | 15 | 114.84% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF250117P00002000 | 2024-05-24 10:25AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.85 | 0.00 | - | 2 | 3 | 75.00% |
© 2024 Yahoo. All rights reserved.