GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00002500 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 431.25% |
| EAF240719C00002500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4,755 | 243.75% |
| EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 126.56% |
| EAF241220C00002500 | 2024-06-14 2:33PM EDT | 2024-12-20 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 1 | 951 | 123.05% |
| EAF250117C00002500 | 2024-06-12 12:29PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | - | 10 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00002500 | 2024-06-14 3:11PM EDT | 2024-07-19 | 1.40 | 1.35 | 1.80 | +0.95 | +211.11% | 2 | 31 | 314.06% |
| EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 0.00% |
| EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.