UK markets closed

GrafTech International Ltd. (EAF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9700+0.0172 (+1.81%)
At close: 04:00PM EDT
0.9499 -0.02 (-2.07%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240719C000025002024-05-30 9:30AM EDT2024-07-190.150.000.150.00-14,755334.38%
EAF241018C000025002024-05-10 10:56AM EDT2024-10-180.200.000.150.00-120147.66%
EAF241220C000025002024-06-25 9:30AM EDT2024-12-200.050.000.150.00-1962118.75%
EAF250117C000025002024-06-12 12:29PM EDT2025-01-170.140.000.900.00--10246.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAF240719P000025002024-06-14 3:11PM EDT2024-07-191.401.401.650.00-216392.19%
EAF241018P000025002024-04-15 9:30AM EDT2024-10-180.850.401.150.00--250.00%
EAF241220P000025002024-04-22 1:36PM EDT2024-12-201.150.000.000.00-100.00%