GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00005000 | 2024-01-05 11:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 187 | 193.75% |
| EAF241220C00005000 | 2024-05-31 3:52PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 8 | 1,139 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF241220P00005000 | 2024-04-18 1:30PM EDT | 2024-12-20 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 10 | 126.95% |
© 2024 Yahoo. All rights reserved.