GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00001000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 1.30 | 0.70 | 0.95 | 0.00 | - | 1 | 5 | 200.00% |
| EAF240719C00001000 | 2024-04-04 2:56PM EDT | 2024-07-19 | 0.50 | 0.65 | 1.60 | 0.00 | - | 3 | 23 | 272.66% |
| EAF241018C00001000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 0.81 | 0.85 | 1.00 | 0.00 | - | 1 | 4 | 109.38% |
| EAF241220C00001000 | 2024-04-01 10:00AM EDT | 2024-12-20 | 0.60 | 0.85 | 1.80 | 0.00 | - | 3 | 20 | 225.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 30 | 225.00% |
| EAF240719P00001000 | 2024-04-03 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 118.75% |
| EAF241018P00001000 | 2024-04-03 2:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 207.03% |
| EAF241220P00001000 | 2024-04-24 3:55PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 16 | 1,369 | 176.56% |
© 2024 Yahoo. All rights reserved.