UK Markets close in 6 hrs 33 mins

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7900+0.1800 (+3.90%)
At close: 04:00PM EST
4.8900 +0.10 (+2.09%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220218C000025002022-01-03 11:36AM EST2.502.662.002.150.00-2100.00%
EAR220218C000050002022-01-05 2:44PM EST5.000.570.450.60-0.12-17.39%1111125.39%
EAR220218C000075002022-01-05 2:44PM EST7.500.120.050.20-0.13-52.00%160146.09%
EAR220218C000100002021-12-31 2:37PM EST10.000.100.050.100.00-51181180.47%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220218P000050002022-01-04 1:45PM EST5.000.750.901.000.00-116169.14%