UK Markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0100+0.0100 (+1.00%)
At close: 04:00PM EDT
1.0100 0.00 (0.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220819C000025002022-08-10 9:30AM EDT2.500.040.000.050.00-2133,484356.25%
EAR220819C000050002022-08-09 9:33AM EDT5.000.050.000.050.00-11,698531.25%
EAR220819C000075002022-08-09 9:35AM EDT7.500.100.000.050.00-175625.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220819P000025002022-08-09 3:59PM EDT2.501.501.451.550.00-148300.00%
EAR220819P000050002022-08-09 9:37AM EDT5.003.903.904.100.00-11462.50%