UK Markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500-0.0300 (-2.34%)
At close: 04:00PM EDT
1.2400 -0.01 (-0.80%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR221216C000025002021-12-23 11:26AM EDT2.502.932.356.400.00-183460.00%
EAR221216C000050002021-12-28 4:18PM EDT5.002.001.701.850.00-11200.00%
EAR221216C000075002022-01-05 4:57PM EDT7.501.350.851.70-0.15-10.00%51670.00%
EAR221216C000100002022-01-05 12:12PM EDT10.000.950.901.05-0.15-13.64%25739449.22%
EAR221216C000125002021-12-28 1:42PM EDT12.500.850.451.050.00-2211374.22%
EAR221216C000150002022-01-04 1:08PM EDT15.000.600.401.000.00-171367.97%
EAR221216C000175002021-11-10 3:12PM EDT17.501.300.200.800.00-22319.92%
EAR221216C000200002022-01-03 3:15PM EDT20.000.500.201.150.00-5181375.00%
EAR221216C000225002022-01-04 11:21AM EDT22.500.450.300.600.00-2197318.75%
EAR221216C000250002021-11-05 12:46PM EDT25.001.030.250.400.00-314290.63%
EAR221216C000300002021-12-27 4:22PM EDT30.000.300.150.300.00-565270.31%
EAR221216C000350002021-11-16 4:14PM EDT35.000.450.100.850.00-529346.09%
EAR221216C000400002021-12-16 1:09PM EDT40.000.300.000.200.00-236239.06%
EAR221216C000450002021-12-31 2:46PM EDT45.000.150.000.200.00-1151243.75%
EAR221216C000500002021-12-22 12:52PM EDT50.000.120.000.150.00-1189235.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR221216P000025002021-12-03 4:00PM EDT2.500.650.350.700.00-11140.00%
EAR221216P000050002022-01-05 4:37PM EDT5.002.001.902.30+0.52+35.14%82860.00%
EAR221216P000075002021-12-27 12:05PM EDT7.503.363.005.000.00-5800.00%
EAR221216P000100002021-12-27 3:41PM EDT10.005.885.106.700.00-2730.00%
EAR221216P000150002021-11-16 4:05PM EDT15.009.1010.5011.100.00-220.00%
EAR221216P000175002021-12-21 4:52PM EDT17.5013.1513.1013.500.00--10.00%
EAR221216P000200002021-12-27 3:41PM EDT20.0015.2715.5015.900.00-120.00%
EAR221216P000225002021-11-10 3:31PM EDT22.5016.0317.4018.000.00--10.00%
EAR221216P000250002021-10-21 11:46AM EDT25.0017.9019.0019.400.00-560.00%
EAR221216P000300002021-10-25 2:33PM EDT30.0022.5224.4024.700.00-230.00%
EAR221216P000450002021-12-10 3:07PM EDT45.0039.8538.5042.500.00-20200.00%
EAR221216P000500002021-12-31 11:43AM EDT50.0044.9443.5047.600.00-220.00%