UK Markets closed

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2500-0.0300 (-2.34%)
At close: 04:00PM EDT
1.2400 -0.01 (-0.80%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715C000025002022-01-04 3:55PM EDT2.502.652.202.800.00-6120.00%
EAR220715C000050002021-12-30 11:17AM EDT5.001.361.051.150.00-4142950.00%
EAR220715C000075002022-01-05 4:09PM EDT7.500.650.500.65-0.15-18.75%1016571.09%
EAR220715C000100002022-01-04 3:42PM EDT10.000.440.300.400.00-553485.94%
EAR220715C000125002022-01-05 10:30AM EDT12.500.350.200.300.00-442455.47%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715P000050002021-12-20 3:05PM EDT5.001.601.451.600.00-12190.00%
EAR220715P000075002021-11-23 4:25PM EDT7.503.203.003.400.00--00.00%