Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR220715C00002500 | 2022-06-15 10:34AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| EAR220819C00002500 | 2022-06-28 10:25AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EAR221021C00002500 | 2022-06-27 1:08PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| EAR221216C00002500 | 2022-06-28 12:42PM EDT | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| EAR230120C00002500 | 2022-06-28 2:57PM EDT | 2023-01-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR220715P00002500 | 2022-06-21 2:10PM EDT | 2022-07-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EAR221021P00002500 | 2022-06-09 2:44PM EDT | 2022-10-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EAR221216P00002500 | 2022-06-28 1:55PM EDT | 2022-12-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EAR230120P00002500 | 2022-06-10 12:55PM EDT | 2023-01-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
