UK markets close in 6 hours 1 minute

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9721-0.0779 (-7.42%)
At close: 04:00PM EDT
0.9600 -0.01 (-1.24%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715C000025002022-06-15 10:34AM EDT2022-07-150.050.000.000.00-100050.00%
EAR220819C000025002022-06-28 10:25AM EDT2022-08-190.050.000.000.00-10050.00%
EAR221021C000025002022-06-27 1:08PM EDT2022-10-210.100.000.000.00-200050.00%
EAR221216C000025002022-06-28 12:42PM EDT2022-12-160.150.000.000.00-11050.00%
EAR230120C000025002022-06-28 2:57PM EDT2023-01-200.200.000.000.00-125025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715P000025002022-06-21 2:10PM EDT2022-07-151.500.000.000.00-1000.00%
EAR221021P000025002022-06-09 2:44PM EDT2022-10-211.200.000.000.00-5000.00%
EAR221216P000025002022-06-28 1:55PM EDT2022-12-161.650.000.000.00-2000.00%
EAR230120P000025002022-06-10 12:55PM EDT2023-01-201.310.000.000.00-25000.00%