UK Markets open in 1 hr 6 mins

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7900+0.1800 (+3.90%)
At close: 04:00PM EST
4.8900 +0.10 (+2.09%)
After hours: 06:10PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220414C000250002021-11-10 3:35PM EST2022-04-140.200.000.100.00-110167.97%
EAR221216C000250002021-11-05 11:46AM EST2022-12-161.030.250.400.00-314117.38%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220414P000250002021-11-10 6:54AM EST2022-04-1418.6219.8020.100.00--50.00%
EAR221216P000250002021-10-21 10:46AM EST2022-12-1617.9019.0019.400.00-560.00%