UK markets close in 6 hours 1 minute

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.9200-0.2300 (-4.47%)
At close: 04:00PM EST
4.9200 0.00 (0.00%)
Pre-market: 05:04AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220121C000350002022-01-06 10:04AM EST2022-01-210.050.000.000.00-73050.00%
EAR220414C000350002022-01-20 12:27PM EST2022-04-140.030.000.000.00-8050.00%
EAR221216C000350002022-01-18 1:06PM EST2022-12-160.200.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220121P000350002021-10-21 8:50AM EST2022-01-2127.0028.2029.100.00-710.00%
EAR220414P000350002021-12-10 2:07PM EST2022-04-1429.8828.5028.800.00-2500.00%