Eargo, Inc. (EAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR220715C00005000 | 2021-12-30 11:17AM EDT | 2022-07-15 | 1.36 | 1.05 | 1.15 | 0.00 | - | 4 | 142 | 0.00% |
| EAR221216C00005000 | 2021-12-28 4:18PM EDT | 2022-12-16 | 2.00 | 1.70 | 1.85 | 0.00 | - | 1 | 120 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAR220715P00005000 | 2021-12-20 3:05PM EDT | 2022-07-15 | 1.60 | 1.45 | 1.60 | 0.00 | - | 12 | 19 | 0.00% |
| EAR221216P00005000 | 2022-01-05 4:37PM EDT | 2022-12-16 | 2.00 | 1.90 | 2.30 | +0.52 | +35.14% | 82 | 86 | 0.00% |
© 2022 Yahoo. All rights reserved.
