UK markets close in 4 hours 14 minutes

Eargo, Inc. (EAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9721-0.0779 (-7.42%)
At close: 04:00PM EDT
0.9600 -0.01 (-1.24%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715C000050002021-12-30 11:17AM EDT2022-07-151.361.051.150.00-41420.00%
EAR221216C000050002021-12-28 4:18PM EDT2022-12-162.001.701.850.00-11200.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EAR220715P000050002021-12-20 3:05PM EDT2022-07-151.601.451.600.00-12190.00%
EAR221216P000050002022-01-05 4:37PM EDT2022-12-162.001.902.30+0.52+35.14%82860.00%