UK Markets closed

Ellington Residential Mortgage REIT (EARN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.66-0.10 (-1.29%)
At close: 04:00PM EDT
7.69 +0.03 (+0.39%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN220617C000100002021-12-20 11:24AM EDT10.000.460.601.350.00-13200.78%
EARN220617C000125002022-01-03 4:14PM EDT12.500.120.000.450.00-152148.05%
EARN220617C000150002021-11-16 2:17PM EDT15.000.050.000.750.00-135210.55%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN220617P000075002021-12-20 10:40AM EDT7.500.200.000.250.00-44138.67%
EARN220617P000100002021-12-29 1:16PM EDT10.000.600.400.950.00-1630.00%
EARN220617P000125002021-12-30 2:51PM EDT12.502.602.102.850.00-130.00%