UK Markets closed

Ellington Residential Mortgage REIT (EARN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.39+0.19 (+2.64%)
At close: 04:00PM EST
7.40 +0.01 (+0.14%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN221216C000075002022-08-10 10:50AM EST7.501.201.201.50+1.20--17243.75%
EARN221216C000100002022-08-09 1:17PM EST10.000.070.000.100.00-4589103.13%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN221216P000050002022-07-21 8:42AM EST5.000.050.000.200.00--113161.72%
EARN221216P000075002022-08-01 12:15PM EST7.500.350.200.350.00--6150.00%