Ellington Residential Mortgage REIT (EARN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00005000 | 2024-05-02 9:30AM EDT | 5.00 | 1.82 | 1.70 | 2.25 | 0.00 | - | 1 | 31 | 135.16% |
| EARN240517C00007500 | 2024-04-10 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517P00007500 | 2024-04-22 12:21PM EDT | 7.50 | 0.84 | 0.40 | 2.00 | 0.00 | - | 3 | 5 | 153.91% |
| EARN240517P00010000 | 2024-04-22 9:45AM EDT | 10.00 | 3.30 | 1.95 | 4.10 | 0.00 | - | - | 0 | 344.53% |
© 2024 Yahoo. All rights reserved.