Ellington Residential Mortgage REIT (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621C00002500 | 2023-11-06 11:42AM EDT | 2.50 | 3.20 | 2.70 | 4.50 | 0.00 | - | - | 0 | 199.61% |
| EARN240621C00005000 | 2024-04-29 3:43PM EDT | 5.00 | 1.70 | 1.45 | 2.10 | 0.00 | - | 7 | 18 | 97.66% |
| EARN240621C00007500 | 2024-04-22 1:06PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 23.05% |
| EARN240621C00010000 | 2023-11-30 10:47AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 57.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240621P00005000 | 2024-04-16 3:48PM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 69.92% |
| EARN240621P00007500 | 2024-04-22 11:16AM EDT | 7.50 | 0.85 | 0.55 | 0.75 | 0.00 | - | 1 | 8 | 34.96% |
| EARN240621P00010000 | 2023-12-21 3:26PM EDT | 10.00 | 3.40 | 3.30 | 4.80 | 0.00 | - | - | 1 | 179.10% |
© 2024 Yahoo. All rights reserved.