Ellington Residential Mortgage REIT (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240920C00002500 | 2024-04-05 12:43PM EDT | 2.50 | 4.31 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 102.34% |
| EARN240920C00005000 | 2024-05-01 3:03PM EDT | 5.00 | 1.85 | 1.65 | 2.00 | 0.00 | - | 3 | 3 | 46.09% |
| EARN240920C00007500 | 2024-04-29 12:52PM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,025 | 24.81% |
| EARN240920C00010000 | 2024-04-05 12:43PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 38.48% |
| EARN240920C00012500 | 2024-04-04 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 66.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240920P00005000 | 2024-04-19 12:34PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 56.64% |
| EARN240920P00007500 | 2024-04-22 9:30AM EDT | 7.50 | 1.20 | 0.80 | 1.50 | 0.00 | - | 1 | 5 | 66.31% |
| EARN240920P00010000 | 2024-04-30 1:52PM EDT | 10.00 | 3.50 | 2.85 | 3.40 | 0.00 | - | 1 | 2 | 62.99% |
© 2024 Yahoo. All rights reserved.