Ellington Residential Mortgage REIT (EARN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN220218C00012500 | 2021-12-23 11:05AM EST | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN220218P00010000 | 2021-12-17 12:38PM EST | 10.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 16 | 16 | 68.75% |
© 2022 Yahoo. All rights reserved.
