UK Markets close in 3 hrs 26 mins

Ellington Residential Mortgage REIT (EARN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.45-0.05 (-0.48%)
At close: 04:00PM EST
10.50 +0.05 (+0.48%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN220218C000125002021-12-23 11:05AM EST12.500.050.000.100.00-5550.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN220218P000100002021-12-17 12:38PM EST10.000.420.000.500.00-161668.75%