UK Markets closed

Ellington Residential Mortgage REIT (EARN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.75+0.07 (+0.81%)
At close: 04:00PM EDT
8.80 +0.05 (+0.57%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN220819C000075002022-07-27 2:13PM EDT7.500.850.951.400.00--134137.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARN220819P000050002022-07-18 9:30AM EDT5.000.100.000.100.00--1268.75%
EARN220819P000075002022-07-20 9:30AM EDT7.500.200.000.050.00--4481.25%