Ellington Residential Mortgage REIT (EARN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN220819C00007500 | 2022-07-27 2:13PM EDT | 7.50 | 0.85 | 0.95 | 1.40 | 0.00 | - | - | 134 | 137.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN220819P00005000 | 2022-07-18 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 268.75% |
| EARN220819P00007500 | 2022-07-20 9:30AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 44 | 81.25% |
© 2022 Yahoo. All rights reserved.
