Ellington Residential Mortgage REIT (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00002500 | 2024-04-29 10:03AM EDT | 2.50 | 4.20 | 4.40 | 4.70 | 0.00 | - | - | 1 | 395.31% |
| EARN240517C00005000 | 2024-05-06 9:40AM EDT | 5.00 | 2.10 | 1.90 | 2.25 | +0.28 | +15.38% | 2 | 31 | 182.03% |
| EARN240517C00007500 | 2024-04-10 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517P00007500 | 2024-04-22 12:21PM EDT | 7.50 | 0.84 | 0.35 | 0.45 | 0.00 | - | 3 | 5 | 36.72% |
| EARN240517P00010000 | 2024-04-22 9:45AM EDT | 10.00 | 3.30 | 2.80 | 3.90 | 0.00 | - | - | 0 | 242.19% |
© 2024 Yahoo. All rights reserved.