Ellington Residential Mortgage REIT (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00005000 | 2024-04-22 3:22PM EDT | 5.00 | 1.72 | 1.55 | 1.90 | 0.00 | - | 30 | 31 | 120.31% |
| EARN240517C00007500 | 2024-04-10 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517P00007500 | 2024-04-22 12:21PM EDT | 7.50 | 0.84 | 0.45 | 1.75 | 0.00 | - | 3 | 5 | 96.09% |
© 2024 Yahoo. All rights reserved.