Ellington Residential Mortgage REIT (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.28 | +15.38% | 2 | 31 | 2024-05-17 | - | - | - | - | - |
| 1.70 | 0.00 | - | 7 | 18 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 32 |
| 2.00 | +0.15 | +8.11% | 1 | 3 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 6 |
| 1.82 | 0.00 | - | - | 3 | 2024-12-20 | 0.15 | -0.10 | -40.00% | 9 | 2 |
© 2024 Yahoo. All rights reserved.