UK markets open in 7 hours
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,585.07 -1,711.27 (-3.21%)
Ellington Residential Mortgage REIT (EARN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517C00007500 | 2024-04-10 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 39.84% |
| EARN240621C00007500 | 2024-04-22 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 25.00% |
| EARN240920C00007500 | 2024-04-24 11:03AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 6 | 1,025 | 19.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EARN240517P00007500 | 2024-04-22 12:21PM EDT | 2024-05-17 | 0.84 | 0.30 | 1.10 | 0.00 | - | 3 | 5 | 90.63% |
| EARN240621P00007500 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.85 | 0.30 | 2.35 | 0.00 | - | 1 | 8 | 78.91% |
| EARN240920P00007500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 1.20 | 0.70 | 1.15 | 0.00 | - | 1 | 5 | 38.67% |
© 2024 Yahoo. All rights reserved.