UK Markets close in 2 hrs 51 mins

Auris Medical Holding AG (EARS)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0450-0.0550 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARS211119C000025002021-06-23 1:16PM EDT2.501.521.251.600.00-6107263.28%
EARS211119C000050002021-06-23 12:50PM EDT5.000.750.651.00-0.02-2.60%10346264.06%
EARS211119C000075002021-06-23 1:16PM EDT7.500.570.350.600.00-6147251.56%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARS211119P000025002021-06-23 2:36PM EDT2.500.500.450.500.00-1124161.33%
EARS211119P000050002021-06-10 9:53AM EDT5.002.352.202.450.00-528171.09%