UK markets closed

Auris Medical Holding AG (EARS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0450-0.0550 (-1.77%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARS210820C000025002021-07-21 3:54PM EDT2.500.850.550.85-0.05-5.56%2216135.16%
CYTO210820C000050002021-07-30 3:04PM EDT5.000.050.050.10-0.01-16.67%121,602160.16%
EARS210820C000075002021-07-19 3:59PM EDT7.500.050.000.050.00-11231193.75%
EARS210820C000100002021-07-14 10:34AM EDT10.000.100.000.150.00-2748290.63%
CYTO210820C000125002021-07-26 12:01AM EDT12.500.10-0.100.00--31346.88%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EARS210820P000025002021-07-23 1:11PM EDT2.500.150.150.20+0.05+50.00%2591143.75%
EARS210820P000050002021-07-20 11:31AM EDT5.002.271.902.200.00-1303171.88%
EARS210820P000075002021-06-11 2:15PM EDT7.504.254.204.500.00-111215.63%
CYTO210820P000100002021-07-26 12:01AM EDT10.007.106.207.600.00---539.45%
CYTO210820P000125002021-07-26 12:01AM EDT12.509.108.9010.100.00--2300.00%