Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240816C00050000 | 2024-06-21 2:22PM EDT | 50.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT240816C00065000 | 2024-06-20 3:41PM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAT240816C00070000 | 2024-06-25 11:04AM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT240816C00072500 | 2024-06-27 3:16PM EDT | 72.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| EAT240816C00075000 | 2024-06-27 2:36PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.78% |
| EAT240816C00077500 | 2024-06-27 3:45PM EDT | 77.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| EAT240816C00085000 | 2024-06-27 1:09PM EDT | 85.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240816P00065000 | 2024-06-27 11:48AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.