Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.04 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 62.50 | 0.78 | +0.78 | - | 5 | 1 |
| 9.00 | 0.00 | - | - | 3 | 65.00 | 1.20 | +0.05 | +4.35% | 6 | 339 |
| - | - | - | - | - | 67.50 | 1.50 | +1.50 | - | - | 2 |
| 6.20 | -2.30 | -27.06% | 11 | 6 | 70.00 | 3.00 | +3.00 | - | 8 | 3 |
| 4.80 | -1.15 | -19.33% | 8 | 31 | 72.50 | 4.40 | +4.40 | - | 27 | 19 |
| 3.70 | -0.70 | -15.91% | 4 | 30 | 75.00 | 5.40 | +5.40 | - | 57 | 20 |
| 2.70 | -0.90 | -25.00% | 11 | 21 | 77.50 | 7.25 | +7.25 | - | 12 | 1 |
| 2.22 | +2.22 | - | - | 9 | 80.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 21 | 85.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | - | 9 | 90.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 1 | 10 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.