Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.25 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.50 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 32.50 | 0.92 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 35.00 | 1.16 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 40.00 | 0.68 | 0.00 | - | 1 | 0 |
26.09 | 0.00 | - | 2 | 0 | 42.50 | 0.48 | 0.00 | - | 4 | 27 |
22.81 | 0.00 | - | 5 | 0 | 45.00 | 0.72 | 0.00 | - | 8 | 54 |
23.70 | 0.00 | - | 1 | 0 | 47.50 | 1.21 | 0.00 | - | 3 | 0 |
24.02 | 0.00 | - | 10 | 0 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
21.75 | 0.00 | - | 2 | 0 | 52.50 | 0.95 | 0.00 | - | 3 | 0 |
20.82 | 0.00 | - | 1 | 0 | 55.00 | 0.80 | 0.00 | - | 35 | 0 |
13.00 | 0.00 | - | 1 | 0 | 57.50 | 1.74 | 0.00 | - | 1 | 0 |
11.35 | 0.00 | - | 10 | 0 | 60.00 | 2.06 | 0.00 | - | 10 | 0 |
12.50 | 0.00 | - | 2 | 0 | 62.50 | 2.20 | 0.00 | - | 10 | 0 |
12.30 | 0.00 | - | 1 | 0 | 65.00 | 3.05 | 0.00 | - | 2 | 0 |
6.30 | 0.00 | - | 1 | 0 | 67.50 | 4.20 | 0.00 | - | 20 | 0 |
9.22 | 0.00 | - | 3 | 0 | 70.00 | 5.42 | 0.00 | - | 4 | 0 |
7.94 | 0.00 | - | 2 | 0 | 72.50 | 8.57 | 0.00 | - | 10 | 0 |
6.77 | 0.00 | - | 5 | 0 | 75.00 | 9.00 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
3.97 | 0.00 | - | 4 | 0 | 80.00 | 14.15 | 0.00 | - | 1 | 0 |
2.69 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
1.46 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 0 | 95.00 | 25.50 | 0.00 | - | 2 | 0 |
0.59 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 36.75 | 0.00 | - | 1 | 0 |