UK markets open in 1 hour 14 minutes

Brinker International, Inc. (EAT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.62+2.37 (+3.33%)
At close: 04:00PM EDT
73.99 +0.37 (+0.51%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.250.00--125.00-----
-----27.500.450.00--1
-----30.000.650.00-23
-----32.500.920.00-56
-----35.001.160.00-36
-----37.500.100.00-20
-----40.000.680.00-10
26.090.00-2042.500.480.00-427
22.810.00-5045.000.720.00-854
23.700.00-1047.501.210.00-30
24.020.00-10050.000.500.00-20
21.750.00-2052.500.950.00-30
20.820.00-1055.000.800.00-350
13.000.00-1057.501.740.00-10
11.350.00-10060.002.060.00-100
12.500.00-2062.502.200.00-100
12.300.00-1065.003.050.00-20
6.300.00-1067.504.200.00-200
9.220.00-3070.005.420.00-40
7.940.00-2072.508.570.00-100
6.770.00-5075.009.000.00-10
4.800.00-1077.50-----
3.970.00-4080.0014.150.00-10
2.690.00-3085.00-----
1.460.00-1090.00-----
0.800.00--095.0025.500.00-20
0.590.00--0100.00-----
-----105.0036.750.00-10