Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 26 |
| 17.60 | 0.00 | - | 23 | 185 | 17.50 | 0.15 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 18 | 145 | 20.00 | 0.35 | 0.00 | - | 1 | 214 |
| 19.50 | 0.00 | - | 7 | 52 | 22.50 | 0.40 | 0.00 | - | 1 | 8 |
| 26.50 | 0.00 | - | 2 | 207 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 90 | 27.50 | 0.45 | 0.00 | - | 20 | 0 |
| 42.16 | 0.00 | - | 1 | 0 | 30.00 | 0.97 | 0.00 | - | 1 | 177 |
| 10.90 | 0.00 | - | 8 | 30 | 32.50 | 1.50 | 0.00 | - | 1 | 212 |
| 39.05 | 0.00 | - | 3 | 0 | 35.00 | 0.90 | 0.00 | - | 4 | 137 |
| 18.50 | 0.00 | - | 1 | 415 | 37.50 | 2.15 | 0.00 | - | 3 | 51 |
| 27.90 | 0.00 | - | 1 | 0 | 40.00 | 0.67 | 0.00 | - | 15 | 0 |
| 26.87 | 0.00 | - | 1 | 0 | 42.50 | 0.96 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 10 | 0 | 45.00 | 1.30 | 0.00 | - | 1 | 32 |
| 19.01 | 0.00 | - | 1 | 130 | 47.50 | 1.58 | 0.00 | - | 4 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 50.00 | 1.88 | 0.00 | - | 4 | 0 |
| 23.27 | 0.00 | - | 10 | 0 | 52.50 | 2.65 | 0.00 | - | - | 71 |
| 20.81 | 0.00 | - | 5 | 0 | 55.00 | 2.60 | 0.00 | - | 1 | 0 |
| 19.72 | 0.00 | - | 3 | 0 | 57.50 | 3.80 | 0.00 | - | 15 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 60.00 | 3.50 | 0.00 | - | 5 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 62.50 | 5.20 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 65.00 | 5.70 | 0.00 | - | 160 | 0 |
| 11.35 | 0.00 | - | 298 | 0 | 67.50 | 5.40 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 70.00 | 7.20 | 0.00 | - | 14 | 0 |
| 9.65 | 0.00 | - | 145 | 0 | 72.50 | 8.30 | 0.00 | - | 26 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 75.00 | 9.20 | 0.00 | - | 17 | 0 |
| 7.30 | 0.00 | - | 29 | 0 | 77.50 | 10.70 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 253 | 0 | 80.00 | 12.73 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.