UK markets open in 56 minutes
NIKKEI 225
39,203.21 +398.56 (+1.03%) HANG SENG
18,120.12 +92.41 (+0.51%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.90 -7.50 (-0.32%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,051.89 -1,055.25 (-2.15%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00027500 | 2023-09-07 11:13AM EDT | 2024-07-19 | 7.60 | 6.40 | 6.70 | 0.00 | - | 2 | 12 | 0.00% |
| EAT250117C00027500 | 2023-11-09 11:30AM EDT | 2025-01-17 | 10.90 | 15.20 | 15.80 | 0.00 | - | 1 | 90 | 0.00% |
| EAT250718C00027500 | 2024-04-10 3:52PM EDT | 2025-07-18 | 23.10 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00027500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EAT241018P00027500 | 2024-04-15 10:04AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 98.73% |
| EAT250117P00027500 | 2024-05-28 11:07AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| EAT250718P00027500 | 2024-05-22 11:32AM EDT | 2025-07-18 | 0.49 | 0.40 | 2.60 | 0.00 | - | 1 | 49 | 73.68% |
© 2024 Yahoo. All rights reserved.