Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00035000 | 2024-05-15 11:27AM EDT | 2024-07-19 | 27.08 | 32.20 | 36.20 | 0.00 | - | 3 | 25 | 108.11% |
EAT250117C00035000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 23.07 | 35.00 | 39.50 | 0.00 | - | 3 | 100 | 93.10% |
EAT250718C00035000 | 2024-05-14 9:30AM EDT | 2025-07-18 | 29.50 | 34.50 | 39.50 | 0.00 | - | 1 | 5 | 67.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00035000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 85.16% |
EAT241018P00035000 | 2024-04-11 9:39AM EDT | 2024-10-18 | 1.16 | 0.00 | 1.85 | 0.00 | - | 3 | 6 | 81.54% |
EAT250117P00035000 | 2024-05-01 3:06PM EDT | 2025-01-17 | 0.90 | 0.10 | 0.80 | 0.00 | - | 4 | 137 | 53.37% |
EAT250718P00035000 | 2024-04-16 10:21AM EDT | 2025-07-18 | 3.20 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 62.72% |