Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00037500 | 2024-06-20 3:52PM EDT | 2024-07-19 | 34.12 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| EAT250117C00037500 | 2024-04-30 11:19AM EDT | 2025-01-17 | 18.50 | 31.70 | 35.60 | 0.00 | - | 1 | 415 | 58.25% |
| EAT250718C00037500 | 2024-04-22 11:15AM EDT | 2025-07-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00037500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 95 | 141.21% |
| EAT241018P00037500 | 2024-06-07 12:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| EAT250117P00037500 | 2024-03-12 12:54PM EDT | 2025-01-17 | 2.15 | 2.35 | 2.55 | 0.00 | - | 3 | 51 | 81.59% |
| EAT250718P00037500 | 2024-04-18 10:02AM EDT | 2025-07-18 | 3.80 | 0.00 | 5.00 | 0.00 | - | 3 | 8 | 60.01% |
© 2024 Yahoo. All rights reserved.