Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00040000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 23.09 | 27.50 | 31.50 | 0.00 | - | - | 7 | 163.87% |
| EAT240719C00040000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 28.79 | 27.80 | 31.70 | 0.00 | - | 2 | 76 | 108.59% |
| EAT250117C00040000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 28.21 | 29.40 | 33.30 | 0.00 | - | 1 | 184 | 68.31% |
| EAT250718C00040000 | 2024-05-03 12:21PM EDT | 2025-07-18 | 18.90 | 32.00 | 35.20 | 0.00 | - | 1 | 3 | 66.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,464 | 77.34% |
| EAT241018P00040000 | 2024-05-30 9:59AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 55.32% |
| EAT250117P00040000 | 2024-05-14 12:15PM EDT | 2025-01-17 | 0.87 | 0.05 | 0.95 | 0.00 | - | 1 | 66 | 53.00% |
| EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.10 | 3.20 | 0.00 | - | 1 | 28 | 58.14% |
© 2024 Yahoo. All rights reserved.