Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00047500 | 2024-06-12 2:00PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 54 | 636 | 0.00% |
| EAT241018C00047500 | 2024-05-31 10:26AM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EAT250117C00047500 | 2024-05-16 1:02PM EDT | 2025-01-17 | 19.01 | 22.00 | 23.50 | 0.00 | - | 1 | 130 | 0.00% |
| EAT250718C00047500 | 2024-06-06 2:17PM EDT | 2025-07-18 | 28.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00047500 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 86 | 103.32% |
| EAT241018P00047500 | 2024-05-28 2:46PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| EAT250117P00047500 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 12.50% |
| EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 65.49% |
© 2024 Yahoo. All rights reserved.