UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.94 +0.07 (+0.09%) GOLD FUTURES
2,331.40 -5.80 (-0.25%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,323.08 -1,275.21 (-2.34%)
Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00050000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 15.63 | 12.40 | 16.50 | 0.00 | - | 1 | 63 | 110.50% |
| EAT240719C00050000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 14.14 | 14.40 | 15.90 | 0.00 | - | 6 | 534 | 55.86% |
| EAT241018C00050000 | 2024-05-09 2:10PM EDT | 2024-10-18 | 11.77 | 15.70 | 17.20 | 0.00 | - | 8 | 36 | 56.08% |
| EAT250117C00050000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 16.89 | 16.80 | 18.60 | 0.00 | - | 1 | 171 | 53.71% |
| EAT250718C00050000 | 2024-05-20 2:20PM EDT | 2025-07-18 | 20.64 | 18.50 | 22.80 | +0.23 | +1.13% | 3 | 32 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00050000 | 2024-05-21 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 183 | 64.89% |
| EAT240719P00050000 | 2024-05-06 11:12AM EDT | 2024-07-19 | 0.88 | 0.05 | 1.65 | 0.00 | - | 15 | 77 | 56.74% |
| EAT241018P00050000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 1.10 | 1.10 | 1.60 | 0.00 | - | 1 | 106 | 43.99% |
| EAT250117P00050000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 4.00 | 1.40 | 2.30 | 0.00 | - | 48 | 54 | 40.14% |
| EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 2.60 | 4.60 | 0.00 | - | 48 | 48 | 42.21% |
© 2024 Yahoo. All rights reserved.