Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00055000 | 2024-06-03 10:49AM EDT | 2024-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT240719C00055000 | 2024-06-06 10:21AM EDT | 2024-07-19 | 19.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAT241018C00055000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAT250117C00055000 | 2024-06-03 3:03PM EDT | 2025-01-17 | 20.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EAT250718C00055000 | 2024-05-17 10:33AM EDT | 2025-07-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00055000 | 2024-06-03 10:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| EAT240719P00055000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EAT241018P00055000 | 2024-06-05 12:09PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EAT250117P00055000 | 2024-06-05 10:11AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EAT250718P00055000 | 2024-06-03 1:02PM EDT | 2025-07-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.