Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621C00057500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 9.77 | 11.90 | 12.80 | 0.00 | - | 2 | 255 | 68.46% |
| EAT240719C00057500 | 2024-06-06 10:36AM EDT | 2024-07-19 | 16.00 | 12.40 | 13.30 | 0.00 | - | 1 | 142 | 52.25% |
| EAT241018C00057500 | 2024-05-09 10:46AM EDT | 2024-10-18 | 6.65 | 14.70 | 15.40 | 0.00 | - | 1 | 14 | 52.53% |
| EAT250117C00057500 | 2024-06-06 9:30AM EDT | 2025-01-17 | 18.70 | 16.60 | 17.60 | 0.00 | - | 1 | 95 | 50.59% |
| EAT250718C00057500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 8.15 | 19.30 | 22.50 | 0.00 | - | 1 | 3 | 53.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240621P00057500 | 2024-06-06 3:55PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 2 | 342 | 54.69% |
| EAT240719P00057500 | 2024-05-23 11:41AM EDT | 2024-07-19 | 0.91 | 0.30 | 1.40 | 0.00 | - | 347 | 477 | 52.39% |
| EAT241018P00057500 | 2024-05-30 9:31AM EDT | 2024-10-18 | 1.87 | 1.75 | 2.00 | 0.00 | - | 1 | 14 | 40.97% |
| EAT250117P00057500 | 2024-06-06 10:39AM EDT | 2025-01-17 | 2.60 | 2.90 | 3.20 | 0.00 | - | 3 | 202 | 39.36% |
| EAT250718P00057500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 9.60 | 4.30 | 5.50 | 0.00 | - | - | 301 | 39.36% |
© 2024 Yahoo. All rights reserved.