Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00067500 | 2024-06-21 10:16AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| EAT241018C00067500 | 2024-06-17 9:52AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| EAT250117C00067500 | 2024-06-21 2:52PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 298 | 675 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00067500 | 2024-06-21 1:54PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 452 | 6.25% |
| EAT241018P00067500 | 2024-06-20 3:43PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 3.13% |
| EAT250117P00067500 | 2024-06-17 1:47PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
© 2024 Yahoo. All rights reserved.