Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00072500 | 2024-06-21 2:24PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 198 | 1.56% |
| EAT240816C00072500 | 2024-06-21 1:15PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |
| EAT241018C00072500 | 2024-06-20 2:32PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.78% |
| EAT250117C00072500 | 2024-06-20 1:29PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 314 | 0.78% |
| EAT250718C00072500 | 2024-06-07 11:01AM EDT | 2025-07-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00072500 | 2024-06-21 2:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| EAT241018P00072500 | 2024-06-10 12:20PM EDT | 2024-10-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EAT250117P00072500 | 2024-06-20 3:58PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.