Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00075000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 34 | 385 | 6.25% |
| EAT240816C00075000 | 2024-06-21 12:05PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| EAT241018C00075000 | 2024-06-21 2:58PM EDT | 2024-10-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 280 | 321 | 3.13% |
| EAT250117C00075000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 43 | 98 | 1.56% |
| EAT250718C00075000 | 2024-06-07 11:34AM EDT | 2025-07-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00075000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| EAT241018P00075000 | 2024-06-07 11:41AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EAT250117P00075000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.