Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00077500 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| EAT240816C00077500 | 2024-06-21 12:05PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EAT241018C00077500 | 2024-06-18 1:16PM EDT | 2024-10-18 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| EAT250117C00077500 | 2024-06-20 2:56PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 36 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00077500 | 2024-06-18 9:50AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EAT250117P00077500 | 2024-06-20 11:17AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.