Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00080000 | 2024-06-21 12:06PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 219 | 12.50% |
| EAT241018C00080000 | 2024-06-21 1:01PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 6.25% |
| EAT250117C00080000 | 2024-06-21 1:56PM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 14 | 184 | 3.13% |
| EAT250718C00080000 | 2024-05-29 9:38AM EDT | 2025-07-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 256 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00080000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EAT241018P00080000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EAT250117P00080000 | 2024-06-06 2:27PM EDT | 2025-01-17 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.